S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:4865.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 8 | 64 |
| - | - | - | - | - | 2024-05-16 | 0.30 | 0.00 | - | 1 | 20 |
| 310.93 | 0.00 | - | 18 | 12 | 2024-05-17 | 0.17 | -0.01 | -5.56% | 6 | 1,401 |
| - | - | - | - | - | 2024-05-20 | 0.30 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-05-21 | 0.25 | -0.10 | -28.57% | 13 | 53 |
| - | - | - | - | - | 2024-05-22 | 0.40 | -0.10 | -20.00% | 18 | 78 |
| 373.59 | 0.00 | - | 2 | 2 | 2024-05-23 | 3.50 | 0.00 | - | - | 58 |
| 272.87 | 0.00 | - | 9 | 0 | 2024-05-24 | 1.00 | -0.05 | -4.76% | 12 | 130 |
| - | - | - | - | - | 2024-05-29 | 0.90 | -0.55 | -37.93% | 8 | 70 |
| 312.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.35 | -0.85 | -38.64% | 101 | 998 |
| - | - | - | - | - | 2024-06-03 | 1.70 | -0.35 | -17.07% | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 2.60 | -1.70 | -39.53% | 1 | 48 |
| 273.50 | 0.00 | - | - | 1 | 2024-06-21 | 6.48 | -4.12 | -38.87% | 2 | 51 |
| 383.33 | 0.00 | - | 4 | 28 | 2024-06-28 | 8.50 | -5.40 | -38.85% | 1 | 98 |
| 344.30 | 0.00 | - | 4 | 4 | 2024-07-19 | 21.40 | 0.00 | - | 6 | 189 |
| - | - | - | - | - | 2024-07-31 | 20.70 | -9.83 | -32.20% | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 22.73 | -14.81 | -39.45% | 187 | 234 |
| - | - | - | - | - | 2024-09-30 | 51.60 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.